Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Entra | ENTRA - Stock
Chart
Quotes
Financials
Stock Price
106.00
Daily Change
-0.40
-0.38%
Monthly
-4.16%
Yearly
-3.81%
Q2 Forecast
104.07
Entra reported NOK508M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
NOK
Assets
NOK 65.27B
Cash and Equivalent
NOK 261M
Cost of Sales
NOK 167M
Current Assets
NOK 1.7B
Current Liabilities
NOK 4.24B
Debt
NOK 31.62B
Dividend Yield
0.95
EBIT
NOK 765M
EBITDA
NOK 792M
Employees
178
EPS Earnings Per Share
NOK 1.58
Equity Capital and Reserves
NOK 24.75B
Gross Profit on Sales
NOK 707M
Interest Expense on Debt
NOK 347M
Interest Income
NOK 6M
Loan Capital
NOK 27.35B
Market Capitalization
NOK 19.31B
Net Income
NOK 344M
Operating Expenses
NOK 222M
Operating Profit
NOK 765M
Ordinary Share Capital
NOK 182.13M
PE Price to Earnings
22.18
Pre-Tax Profit
NOK 297M
Sales Revenues
NOK 987M
Selling and Administration Expenses
NOK 55M
Stock
NOK 508M
Trade Creditors
NOK 170M
Trade Debtors
NOK 1.15B
Stock
Change
Date
CA Immo
EUR 3.86M
52K
Sep/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 508M
2M
Dec/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Segro
GBP 3M
0
Jun/2024
Skanska
SEK 55.72B
3.44B
Dec/2025
Telenor
NOK 862M
42M
Dec/2025
Vonovia
EUR 1.85B
174.1M
Sep/2025
YIT
EUR 1.15B
199M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.921
17.03
-15.08%
Brent
94.452
14.82
-13.56%
Natural gas
2.7467
0.12
-4.30%
Gasoline
2.9561
0.35
-10.56%
Heating Oil
3.6588
0.82
-18.28%
Gold
4798.43
90.36
1.92%
Silver
76.471
3.53
4.84%
Copper
5.6908
0.15
2.64%
Soybeans
1155.51
2.74
-0.24%
Wheat
580.80
17.20
-2.88%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.00
10.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.16777
0.0083
0.72%
GBPUSD
1.34101
0.0119
0.89%
AUDUSD
0.70638
0.0090
1.29%
NZDUSD
0.58296
0.0096
1.67%
USDJPY
158.412
1.2095
-0.76%
USDCNY
6.83029
0.0257
-0.38%
USDCHF
0.78976
0.0081
-1.02%
USDCAD
1.38353
0.0054
-0.39%
USDMXN
17.5113
0.2117
-1.19%
USDINR
92.4540
0.4569
-0.49%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1473.41
23.2500
-1.55%
DXY
98.918
0.7570
-0.76%
USDTRY
44.5441
0.0009
0.00%
More
Actual
Chg
%Chg
US500
6789.80
173
2.61%
US30
47692
1,108
2.38%
US100
25003
801
3.31%
JP225
56250
2,820
5.28%
GB100
10349
87
-0.84%
DE40
24118
1,197
5.22%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8934
205
2.35%
SHANGHAI
3965
75
1.92%
SENSEX
77288
2,672
3.58%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2470
0.053
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3610
0.049
-0.05%
Australia
4.8880
0.063
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8170
0.002
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71555
386
-0.54%
Ether
2244.29
3.9600
0.18%
Binance
615.3
6.5700
-1.06%
Cardano
0.26194
0.0014
-0.54%
Solana
84.8012
0.9176
-1.07%
Ripple
1.37498
0.0045
-0.33%
Polkadot
1.32
0.0032
0.24%
Avalanche
9.53
0.0801
0.85%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0146
-0.81%
Dai
0.99992
0.0001
-0.01%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.22
0.0679
-2.07%
Algorand
0.12
0.0019
1.63%
Bitcoin Cash
444.25
1.7400
-0.39%
More
News
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
More