Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Entra | ENTRA - Stock
Chart
Quotes
Financials
Stock Price
105.60
Daily Change
2.80
2.72%
Monthly
-1.31%
Yearly
-14.15%
Q2 Forecast
100.61
Entra reported NOK508M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
NOK
Assets
NOK 65.27B
Cash and Equivalent
NOK 261M
Cost of Sales
NOK 167M
Current Assets
NOK 1.7B
Current Liabilities
NOK 4.24B
Debt
NOK 31.62B
Dividend Yield
0.95
EBIT
NOK 765M
EBITDA
NOK 792M
Employees
178
EPS Earnings Per Share
NOK 1.74
Equity Capital and Reserves
NOK 24.75B
Gross Profit on Sales
NOK 707M
Interest Expense on Debt
NOK 347M
Interest Income
NOK 6M
Loan Capital
NOK 27.35B
Market Capitalization
NOK 19.23B
Net Income
NOK 344M
Operating Expenses
NOK 222M
Operating Profit
NOK 765M
Ordinary Share Capital
NOK 182.13M
PE Price to Earnings
22.18
Pre-Tax Profit
NOK 297M
Sales Revenues
NOK 800M
Selling and Administration Expenses
NOK 55M
Stock
NOK 508M
Trade Creditors
NOK 170M
Trade Debtors
NOK 1.15B
Stock
Change
Date
CA Immo
EUR 3.86M
52K
Sep/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 508M
2M
Dec/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Segro
GBP 3M
0
Jun/2024
Skanska
SEK 55.72B
3.44B
Dec/2025
Telenor
NOK 846M
16M
Mar/2026
Vonovia
EUR 1.85B
174.1M
Sep/2025
YIT
EUR 1.31B
11M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.230
0.81
0.77%
Brent
109.136
0.12
-0.11%
Natural gas
3.0275
0.07
2.28%
Gasoline
3.6909
0.01
-0.30%
Heating Oil
4.0414
0.01
-0.30%
Gold
4558.12
10.23
0.22%
Silver
77.329
1.58
2.09%
Copper
6.2838
0.03
0.52%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.23
0.94
-1.87%
Lumber
591.53
2.53
0.43%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16515
0.0025
0.22%
GBPUSD
1.34308
0.0104
0.78%
AUDUSD
0.71685
0.0014
0.20%
NZDUSD
0.58758
0.0037
0.63%
USDJPY
158.858
0.1295
0.08%
USDCNY
6.79944
0.0146
-0.21%
USDCHF
0.78445
0.0023
-0.29%
USDCAD
1.37391
0.0011
-0.08%
USDMXN
17.2814
0.0586
-0.34%
USDINR
96.1880
0.1987
0.21%
USDBRL
4.99660
0.0852
-1.68%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1489.63
8.2400
-0.55%
DXY
99.008
0.2762
-0.28%
USDTRY
45.5771
0.0870
0.19%
More
Actual
Chg
%Chg
US500
7405.18
3
-0.04%
US30
49681
157
0.32%
US100
28919
206
-0.71%
JP225
61513
104
0.17%
GB100
10324
128
1.26%
DE40
24324
373
1.56%
FR40
8017
64
0.80%
IT40
48778
338
-0.69%
ES35
17755
132
0.75%
ASX200
8543
88
-1.02%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176912
372
-0.21%
More
Actual
Chg
%Chg
Apple
297.69
2.54
-0.85%
Tesla
410.06
12.18
-2.88%
Microsoft
423.41
1.49
0.35%
Amazon
264.71
0.57
0.22%
Meta
611.07
3.16
-0.51%
Nvidia
222.19
3.13
-1.39%
Visa
333.11
7.36
2.26%
JPMorgan
300.95
3.14
1.05%
Oracle
186.62
6.33
-3.28%
J&J
228.79
2.08
0.92%
P&G
142.31
0.74
0.52%
Exxon Mobil
160.19
2.27
1.44%
Alphabet
392.57
4.21
-1.06%
Goldman Sachs
945.40
3.07
-0.32%
Caterpillar
862.52
25.79
-2.90%
More
Actual
Chg
%Chg
United States
4.6020
0.006
0.01%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0740
0.044
-0.04%
Germany
3.1397
0.014
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76959
511
-0.66%
Ether
2123.55
4.6893
-0.22%
Binance
644.9
3.6700
-0.57%
Cardano
0.25079
0.0013
-0.50%
Solana
84.9803
0.2262
-0.27%
XRP
1.38794
0.0135
-0.96%
Polkadot
1.24
0.0105
-0.84%
Avalanche
9.18
0.0194
-0.21%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.04
0.0058
0.29%
Dai
0.99971
0.0009
-0.09%
Litecoin
54.267
0.3233
-0.59%
Uniswap
3.45
0.0261
-0.75%
Algorand
0.11
0.0020
-1.81%
Bitcoin Cash
377.99
26.6100
-6.58%
More
News
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×