Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Entra | ENTRA - Stock
Chart
Quotes
Financials
Stock Price
113.20
Daily Change
1.20
1.07%
Monthly
1.80%
Yearly
-5.51%
Q1 Forecast
110.53
Entra reported NOK506M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 65.64B
Cash and Equivalent
NOK 292M
Cost of Sales
NOK 63M
Current Assets
NOK 1.81B
Current Liabilities
NOK 5.72B
Debt
NOK 31.62B
Dividend Yield
2.17
EBIT
NOK 637M
EBITDA
NOK 638M
Employees
178
EPS Earnings Per Share
NOK 1.23
Equity Capital and Reserves
NOK 26.39B
Gross Profit on Sales
NOK 703M
Interest Expense on Debt
NOK 319M
Interest Income
NOK 6M
Loan Capital
NOK 26.45B
Market Capitalization
NOK 20.62B
Net Income
NOK 224M
Operating Expenses
NOK 88M
Operating Profit
NOK 684M
Ordinary Share Capital
NOK 182.13M
PE Price to Earnings
NOK 27.72
Pre-Tax Profit
NOK 297M
Sales Revenues
NOK 772M
Selling and Administration Expenses
NOK 50M
Stock
NOK 506M
Trade Creditors
NOK 134M
Trade Debtors
NOK 100M
Stock
Change
Date
CA Immo
EUR 3.86M
52K
Sep/2025
Deutsche Wohnen SE
EUR 675.2M
110M
Jun/2025
Entra
NOK 506M
4M
Sep/2025
Kojamo Oyj
EUR 0
0
Sep/2024
Land Securities
GBP 97M
3M
Sep/2024
Segro
GBP 3M
0
Jun/2024
Skanska
SEK 52.28B
3.58B
Sep/2025
Telenor
NOK 904M
20M
Sep/2025
Vonovia
EUR 1.68B
17.3M
Jun/2025
YIT
EUR 1.15B
199M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.025
0.74
1.16%
Brent
68.377
0.83
1.22%
Natural gas
3.4636
0.05
-1.29%
Gasoline
1.9479
0.03
1.55%
Heating Oil
2.4192
0.03
1.09%
Gold
4851.68
73.09
1.53%
Silver
73.658
2.82
3.99%
Copper
5.7615
0.06
-1.02%
Soybeans
1104.46
7.79
-0.70%
Wheat
531.96
3.29
-0.62%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17999
0.0023
0.19%
GBPUSD
1.35727
0.0045
0.33%
AUDUSD
0.69570
0.0030
0.44%
NZDUSD
0.59772
0.0026
0.44%
USDJPY
156.817
0.2325
-0.15%
USDCNY
6.93943
0.0011
-0.02%
USDCHF
0.77621
0.0020
-0.26%
USDCAD
1.36888
0.0022
-0.16%
USDMXN
17.4233
0.0809
-0.46%
USDINR
90.3900
0.0698
0.08%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.64
5.0700
-0.34%
DXY
97.763
0.0607
-0.06%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6788.19
10
-0.15%
US30
48881
28
-0.06%
US100
24452
96
-0.39%
JP225
54354
536
1.00%
GB100
10309
93
-0.90%
DE40
24526
35
0.14%
FR40
8238
24
-0.29%
IT40
45703
117
-0.25%
ES35
17746
356
-1.97%
ASX200
8677
213
-2.39%
SHANGHAI
4073
3
-0.08%
SENSEX
83440
126
0.15%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.000
0.00%
Japan
2.2310
0.003
0.00%
Australia
4.8180
0.014
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65009
2,297
3.66%
Ether
1921.08
98.5500
5.41%
Binance
630.4
20.7300
3.40%
Cardano
0.25449
0.0101
4.15%
Solana
79.6246
1.5633
2.00%
Ripple
1.30785
0.0954
7.87%
Polkadot
1.27
0.0306
2.46%
Avalanche
8.44
0.1500
1.81%
Polygon
0.10
0.0044
4.80%
Cosmos
1.82
0.0055
0.30%
Dai
0.99972
0.0000
0.00%
Litecoin
51.060
0.3238
0.64%
Uniswap
3.22
0.0666
2.11%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
463.68
10.8797
2.40%
More
Add to your site
News
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
More